24H 最高$42.48
24H 最低$39.41
今日开盘$40.19
24H 成交量$269.50万
流通市值$5.27亿
24H 涨跌额(-$0.44)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,876.78 | — | 1.81% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 458 |
UVXYBUVXYB
|
$18.77 | $19.01 | $16.83 | $18.80万 | — | 7.01% |
| 162 |
OPENOpenLedger
|
$0.093 | $0.098 | $0.0925 | $104.05万 | $2,050.56万 | -2.00% |
| 247 |
ATAPRO
|
$0.0942 | $0.0967 | $0.0921 | $49.59万 | $2,179.74万 | 0.75% |
| 284 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $40.79万 | $3,358.04万 | -4.11% |
| 534 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.05万 | — | 2.53% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $492.47万 | — | -12.34% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 495 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $15.89万 | — | -0.82% |
| 229 |
LINEALinea
|
$0.001974 | $0.00208 | $0.001951 | $57.26万 | $3,141.05万 | -3.47% |
| 480 |
AUCTIONBounce
|
$2.749 | $2.85 | $2.73 | $16.91万 | $1,851.79万 | -1.82% |
| 175 |
SANDThe Sandbox
|
$0.03843 | $0.04138 | $0.03829 | $92.19万 | $1.08亿 | -5.51% |
| 474 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.64万 | — | -6.75% |
| 412 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.77万 | $6,930.71万 | -3.76% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |