24H 最高$0.000667
24H 最低$0.000631
今日开盘$0.000658
24H 成交量$30.59万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$97.79 | $98.66 | $91.59 | $2.09万 | — | 6.75% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 593 |
UVXYBUVXYB
|
$17.19 | $17.94 | $16.57 | $11.38万 | — | -3.70% |
| 98 |
OPENOpenLedger
|
$0.093 | $0.0971 | $0.0886 | $231.52万 | $2,044.45万 | 1.31% |
| 355 |
ATAPRO
|
$0.0906 | $0.0918 | $0.0851 | $35.80万 | $2,061.85万 | 0.00% |
| 460 |
POLYXPolymesh
|
$0.02998 | $0.03083 | $0.02967 | $21.60万 | $3,511.67万 | -0.70% |
| 536 |
PDDBPDDB
|
$77.94 | $79.51 | $77.83 | $14.97万 | — | -1.91% |
| 49 |
SNXXBSNXXB
|
$4.05 | $4.66 | $3.87 | $921.44万 | — | 4.11% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
KSTRBKSTRB
|
$18.76 | $19.58 | $18.46 | $45.84万 | — | -0.32% |
| 342 |
LINEALinea
|
$0.002049 | $0.002133 | $0.002018 | $38.10万 | $3,288.97万 | -1.01% |
| 565 |
AUCTIONBounce
|
$2.814 | $2.90 | $2.77 | $12.94万 | $1,890.18万 | -1.09% |
| 199 |
SANDThe Sandbox
|
$0.04129 | $0.04343 | $0.04103 | $80.47万 | $1.15亿 | -2.41% |
| 346 |
SHAZBSHAZB
|
$25.09 | $27.18 | $24.33 | $37.26万 | — | 3.12% |
| 487 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $19.03万 | $7,291.81万 | 0.11% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |