24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$487.35万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 561 |
UVXYBUVXYB
|
$17.25 | $17.75 | $16.57 | $11.37万 | — | 0.88% |
| 113 |
OPENOpenLedger
|
$0.0953 | $0.0985 | $0.0892 | $226.26万 | $2,064.09万 | -0.21% |
| 276 |
ATAPRO
|
$0.0924 | $0.0945 | $0.0892 | $50.27万 | $2,062.35万 | 1.43% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.59% |
| 390 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.80万 | — | -1.77% |
| 58 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $880.49万 | — | -4.83% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 454 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.04万 | — | -2.39% |
| 265 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.34万 | $3,130.19万 | -0.34% |
| 433 |
AUCTIONBounce
|
$2.796 | $2.85 | $2.70 | $24.42万 | $1,849.43万 | -0.99% |
| 174 |
SANDThe Sandbox
|
$0.04046 | $0.04215 | $0.03936 | $107.71万 | $1.09亿 | -2.13% |
| 309 |
SHAZBSHAZB
|
$23.85 | $25.84 | $22.11 | $41.07万 | — | -6.58% |
| 344 |
NMRNumeraire
|
$8.75 | $8.96 | $8.58 | $34.99万 | $7,082.83万 | -1.69% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |