24H 最高$0.000683
24H 最低$0.000636
今日开盘$0.00064
24H 成交量$19.17万
流通市值$3,677.74万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$97.85 | $98.66 | $91.48 | $2.04万 | — | 6.87% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 596 |
UVXYBUVXYB
|
$17.25 | $17.95 | $16.57 | $11.24万 | — | -3.58% |
| 95 |
OPENOpenLedger
|
$0.0924 | $0.0971 | $0.0886 | $236.25万 | $2,044.45万 | 1.43% |
| 368 |
ATAPRO
|
$0.0901 | $0.0913 | $0.0851 | $34.21万 | $2,061.85万 | -1.10% |
| 456 |
POLYXPolymesh
|
$0.02982 | $0.03083 | $0.02967 | $22.37万 | $3,511.67万 | -0.77% |
| 535 |
PDDBPDDB
|
$78.01 | $79.51 | $77.89 | $15.03万 | — | -1.74% |
| 49 |
SNXXBSNXXB
|
$4.04 | $4.66 | $3.75 | $935.89万 | — | 6.32% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
KSTRBKSTRB
|
$18.79 | $19.58 | $18.46 | $45.18万 | — | 0.32% |
| 343 |
LINEALinea
|
$0.002053 | $0.002133 | $0.002018 | $38.67万 | $3,288.97万 | -0.39% |
| 523 |
AUCTIONBounce
|
$2.8 | $2.90 | $2.77 | $15.93万 | $1,890.18万 | -1.37% |
| 208 |
SANDThe Sandbox
|
$0.04125 | $0.04343 | $0.04103 | $78.84万 | $1.15亿 | -2.27% |
| 348 |
SHAZBSHAZB
|
$24.99 | $27.18 | $24.11 | $37.26万 | — | 2.63% |
| 488 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $18.99万 | $7,291.81万 | 0.34% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |