24H 最高$2.29
24H 最低$2.20
今日开盘$2.277
24H 成交量$9.99万
流通市值$1,566.49万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$90.07 | $90.45 | $89.93 | $3,350.83 | — | -0.19% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 102 |
OPENOpenLedger
|
$0.0896 | $0.0925 | $0.0862 | $136.22万 | $1,937.33万 | -2.18% |
| 118 |
ATAPRO
|
$0.091 | $0.101 | $0.0904 | $104.44万 | $2,102.20万 | -6.48% |
| 446 |
POLYXPolymesh
|
$0.02968 | $0.03118 | $0.02959 | $16.59万 | $3,409.85万 | -4.81% |
| 611 |
PDDBPDDB
|
$82.8 | $83.40 | $82.78 | $5.01万 | — | -0.49% |
| 263 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $41.65万 | — | -0.61% |
| 221 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 216 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 642 |
KSTRBKSTRB
|
$18.44 | $18.44 | $18.23 | $1.59万 | — | 0.82% |
| 295 |
LINEALinea
|
$0.002091 | $0.002204 | $0.002078 | $36.48万 | $3,228.01万 | -4.83% |
| 521 |
AUCTIONBounce
|
$2.991 | $3.08 | $2.99 | $11.06万 | $1,969.64万 | -2.57% |
| 251 |
SANDThe Sandbox
|
$0.04136 | $0.04286 | $0.04123 | $45.72万 | $1.10亿 | -3.14% |
| 690 |
SHAZBSHAZB
|
$21.87 | $21.92 | $21.76 | $2,564.50 | — | -0.14% |
| 347 |
NMRNumeraire
|
$9.15 | $9.54 | $9.14 | $28.52万 | $7,331.01万 | -3.99% |
| 185 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Solana _数字货币市值
莱特币 _数字货币市值
Shiba Inu _BTC行情
以太坊 _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _比特币
LayerZero _以太坊ETH价格
Aave _比特币
StraitsX USD _比特币
QQQB _BTC行情
Aave _加密货币行情
Act I : The _加密货币行情
Near Protocol _加密货币行情
牛来 _比特币
Huma Finance _数字货币市值
USD1 _以太坊ETH价格
NFPrompt _BTC行情
Act I : The _BTC行情
Celo _币种排行
RNDR _比特币行情
波场 _币种排行
以太坊 _加密货币行情
Aster _加密货币行情
KORUB _比特币
狗币 _数字货币市值
Caldera _加密货币行情
NFPrompt _BTC行情
恒星币 _比特币行情
Aster _比特币行情
Ondo _BTC行情
牛来 _BTC行情
RNDR _加密货币行情
BUSD _数字货币市值
Hyperliquid _比特币行情
Ethena _比特币
USDC _以太坊ETH价格
狗币 _以太坊ETH价格
ONEchain _BTC行情
DODO _币种排行
Gram _比特币