24H 最高$7.35
24H 最低$6.97
今日开盘$7.257
24H 成交量$4,262.82万
流通市值$44.45亿
24H 涨跌额(-$0.26)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 629 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $9.96万 | — | 6.46% |
| 298 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $47.38万 | $1,748.53万 | -1.66% |
| 380 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.72万 | $2,889.90万 | 0.41% |
| 440 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03127 | $26.88万 | $3,662.56万 | -3.33% |
| 585 |
PDDBPDDB
|
$82.57 | $83.22 | $78.94 | $13.47万 | — | 4.60% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $462.66万 | — | -12.89% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
KSTRBKSTRB
|
$17.39 | $18.05 | $17.11 | $108.29万 | — | 0.58% |
| 561 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.48万 | $3,539.22万 | -2.96% |
| 414 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.18 | $29.52万 | $2,118.68万 | -2.10% |
| 204 |
SANDThe Sandbox
|
$0.04404 | $0.04687 | $0.04387 | $79.41万 | $1.19亿 | -5.00% |
| 541 |
SHAZBSHAZB
|
$21.18 | $23.72 | $20.68 | $17.24万 | — | -7.99% |
| 337 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.77万 | $7,664.70万 | -5.34% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
NVDAB _数字货币市值
Aptos _以太坊ETH价格
RWUSD _比特币行情
Zcash _BTC行情
Internet _比特币行情
Gram _币种排行
INTWB _加密货币行情
Celestia _比特币
SOXLB _BTC行情
Celestia _以太坊ETH价格
Pendle _以太坊ETH价格
DRAMB _BTC行情
Aerodrome _数字货币市值
Tether Gold _BTC行情
SOXLB _BTC行情
Stellar _比特币
Injective _比特币行情
Hyperliquid _BTC行情
AMDB _以太坊ETH价格
Ondo _以太坊ETH价格
Huma Finance _数字货币市值
NFPrompt _数字货币市值
SKHYB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Holo _以太坊ETH价格
RWUSD _数字货币市值
Bitcoin _BTC行情
BFUSD _数字货币市值
NBISB _币种排行
Cardano _比特币
LayerZero _数字货币市值
Aerodrome _加密货币行情
First Digital _比特币行情
Gitcoin _BTC行情
Solana _以太坊ETH价格
SNDKB _BTC行情
Filecoin _数字货币市值
DRAMB _加密货币行情
QQQB _BTC行情